Redwood Trust Inc (RWT)
6.27
-0.06
(-0.95%)
USD |
NYSE |
May 08, 16:00
6.27
0.00 (0.00%)
Pre-Market: 20:00
Redwood Trust Price: 6.27 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 6.26 | 6.355 | 6.25 | 6.27 | 840443.0 |
| May 07, 2024 | 6.39 | 6.440 | 6.30 | 6.33 | 555241.0 |
| May 06, 2024 | 6.40 | 6.50 | 6.325 | 6.37 | 696273.0 |
| May 03, 2024 | 6.40 | 6.530 | 6.292 | 6.34 | 1.193M |
| May 02, 2024 | 6.24 | 6.36 | 6.09 | 6.36 | 1.713M |
| May 01, 2024 | 5.79 | 6.31 | 5.79 | 6.18 | 3.805M |
| Apr 30, 2024 | 5.63 | 5.685 | 5.53 | 5.53 | 1.247M |
| Apr 29, 2024 | 5.75 | 5.817 | 5.65 | 5.69 | 1.071M |
| Apr 26, 2024 | 5.69 | 5.78 | 5.69 | 5.72 | 696006.0 |
| Apr 25, 2024 | 5.66 | 5.72 | 5.64 | 5.67 | 1.020M |
| Apr 24, 2024 | 5.84 | 5.84 | 5.74 | 5.76 | 587560.0 |
| Apr 23, 2024 | 5.69 | 5.88 | 5.68 | 5.86 | 811230.0 |
| Apr 22, 2024 | 5.67 | 5.73 | 5.630 | 5.71 | 695226.0 |
| Apr 19, 2024 | 5.61 | 5.705 | 5.59 | 5.68 | 737855.0 |
| Apr 18, 2024 | 5.54 | 5.65 | 5.51 | 5.63 | 961521.0 |
| Apr 17, 2024 | 5.55 | 5.58 | 5.51 | 5.51 | 880376.0 |
| Apr 16, 2024 | 5.56 | 5.58 | 5.455 | 5.49 | 1.229M |
| Apr 15, 2024 | 5.75 | 5.78 | 5.57 | 5.59 | 1.460M |
| Apr 12, 2024 | 5.81 | 5.90 | 5.71 | 5.73 | 1.238M |
| Apr 11, 2024 | 5.90 | 5.95 | 5.76 | 5.83 | 1.957M |
| Apr 10, 2024 | 6.20 | 6.206 | 5.90 | 5.95 | 2.069M |
| Apr 09, 2024 | 6.25 | 6.37 | 6.245 | 6.36 | 777435.0 |
| Apr 08, 2024 | 6.23 | 6.265 | 6.175 | 6.23 | 683429.0 |
| Apr 05, 2024 | 6.08 | 6.20 | 6.045 | 6.19 | 1.558M |
| Apr 04, 2024 | 6.20 | 6.23 | 6.08 | 6.12 | 833532.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.56
Minimum
Apr 03 2020
17.98
Maximum
Feb 14 2020
9.857
Average
8.41
Median
Nov 05 2020
Price Benchmarks
| Sun Communities Inc | 116.72 |
| Comstock Holding Co Inc | 8.140 |
| New England Realty Associates LP | 69.45 |
| Diversified Healthcare Trust | 2.22 |
| Star Holdings | 12.96 |
Price Related Metrics
| PE Ratio | 86.98 |
| PS Ratio | 4.371 |
| Price to Book Value | 0.6744 |
| Earnings Yield | 1.15% |
| Market Cap | 825.51M |
| Normalized PE Ratio | 86.98 |